Historical Prices for FOREX, GBPHTG

GBPHTG

GBP / HTG

03/15/10 16:18

LAST: 60.60	CHANGE: 0.58	OPEN: 61.08	HIGH: 61.16	ASK: 61.36	VOLUME: 0
LAST: 60.60	CHANGE(%): 0.95	PREV: 61.18	LOW: 60.46	BID: 59.84	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
03/15/10	61.08	61.16	60.46	60.60
03/14/10	60.46	60.53	60.36	60.39
03/13/10	60.46	60.48	60.46	60.48
03/12/10	60.63	61.24	60.51	61.18
03/11/10	60.24	60.64	60.17	60.64
03/10/10	60.29	60.32	59.92	60.32
03/09/10	60.45	60.48	60.15	60.36
03/08/10	60.95	61.17	60.52	60.55
03/07/10	60.24	60.27	60.04	60.15
03/06/10	60.24	60.24	60.17	60.17
03/05/10	60.50	61.03	60.43	60.94
03/04/10	60.73	60.86	60.45	60.50
03/03/10	60.47	60.88	60.31	60.77
03/02/10	60.14	60.31	59.85	60.24
03/01/10	61.14	61.14	59.78	60.35
02/28/10	60.23	60.23	60.23	60.23
02/27/10	60.23	60.23	60.23	60.23
02/26/10	61.40	61.59	61.04	61.33
02/25/10	61.92	61.92	61.18	61.43
02/24/10	62.14	62.23	61.94	62.02

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist