Stock Quote for FOREX, GBPHTG

GBPHTG

GBP / HTG

11/20/09 17:46

LAST: 66.44	CHANGE: 0.64	OPEN: 67.02	HIGH: 67.11	ASK: 67.27	VOLUME: 0
LAST: 66.44	CHANGE(%): 0.96	PREV: 67.08	LOW: 66.30	BID: 65.60	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
11/21/09	65.65	65.68	65.65	65.68
11/20/09	67.02	67.11	66.30	66.44
11/19/09	66.26	66.28	66.06	66.27
11/18/09	66.58	66.58	66.36	66.40
11/17/09	66.94	67.01	66.84	66.95
11/16/09	66.85	66.95	66.79	66.87
11/15/09	66.15	66.42	66.15	66.36
11/14/09	66.15	66.17	66.15	66.16
11/13/09	66.77	67.23	66.72	67.08
11/12/09	65.86	66.07	65.65	65.88
11/11/09	66.54	66.68	65.73	65.88
11/10/09	66.60	66.72	66.03	66.53
11/09/09	66.04	66.95	66.04	66.62
11/08/09	66.04	66.52	66.04	66.46
11/07/09	66.04	66.06	66.04	66.06
11/06/09	65.95	66.14	65.70	66.05
11/05/09	65.28	66.14	64.92	65.95
11/04/09	65.29	65.73	65.07	65.27
11/03/09	65.23	65.33	64.60	65.31
11/02/09	65.44	65.83	64.93	65.22

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist