Stock Quote for FOREX, GBPHNL

GBPHNL

GBP / HNL

11/20/09 17:46

LAST: 31.24	CHANGE: 0.30	OPEN: 31.51	HIGH: 31.55	ASK: 31.28	VOLUME: 0
LAST: 31.24	CHANGE(%): 0.96	PREV: 31.54	LOW: 31.17	BID: 31.19	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
11/21/09	31.21	31.22	31.21	31.22
11/20/09	31.51	31.55	31.17	31.24
11/19/09	31.50	31.50	31.40	31.50
11/18/09	31.65	31.65	31.54	31.57
11/17/09	31.82	31.85	31.77	31.82
11/16/09	31.78	31.83	31.75	31.79
11/15/09	31.45	31.57	31.45	31.55
11/14/09	31.45	31.46	31.45	31.45
11/13/09	31.40	31.61	31.37	31.54
11/12/09	31.31	31.40	31.21	31.32
11/11/09	31.63	31.70	31.24	31.31
11/10/09	31.66	31.71	31.39	31.62
11/09/09	31.39	31.83	31.39	31.67
11/08/09	31.39	31.62	31.39	31.59
11/07/09	31.39	31.40	31.39	31.40
11/06/09	31.35	31.44	31.23	31.40
11/05/09	31.03	31.44	30.86	31.35
11/04/09	31.03	31.24	30.93	31.03
11/03/09	31.01	31.06	30.71	31.05
11/02/09	31.10	31.29	30.87	31.00

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist