Stock Quote and Chart for British Pound Hong Kong Dollar [FOREX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GBPHKD

British Pound Hong Kong Dollar [FOREX]

18 Jul 2008 23:50

LAST: 15.577	CHANGE: -0.052	OPEN: 15.573	HIGH: 15.577	ASK:	VOLUME: 0
LAST: 15.577	CHANGE(%): -0.33%	PREV: 15.629	LOW: 15.555	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
18 Jul 2008	15.573	15.577	15.555	15.577	0
17 Jul 2008	15.591	15.615	15.591	15.611	0
16 Jul 2008	15.641	15.641	15.610	15.622	0
15 Jul 2008	15.578	15.592	15.562	15.592	0
14 Jul 2008	15.480	15.502	15.480	15.501	0
11 Jul 2008	15.438	15.444	15.431	15.441	0
10 Jul 2008	15.454	15.465	15.450	15.457	0
09 Jul 2008	15.364	15.372	15.358	15.365	0
08 Jul 2008	15.420	15.422	15.399	15.404	0
07 Jul 2008	15.458	15.458	15.414	15.423	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the FOREX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.