Stock Quote for FOREX, GBPHKD - British Pound Hong Kong Dollar

GBPHKD

British Pound Hong Kong Dollar

11/20/09 17:46

LAST: 12.79	CHANGE: 0.12	OPEN: 12.90	HIGH: 12.92	ASK: 12.80	VOLUME: 0
LAST: 12.79	CHANGE(%): 0.96	PREV: 12.92	LOW: 12.77	BID: 12.79	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
11/21/09	12.81	12.81	12.81	12.81
11/20/09	12.90	12.92	12.77	12.79
11/19/09	12.92	12.92	12.88	12.92
11/18/09	12.98	12.98	12.94	12.94
11/17/09	13.03	13.04	13.01	13.03
11/16/09	13.03	13.05	13.02	13.04
11/15/09	12.92	12.97	12.92	12.96
11/14/09	12.92	12.92	12.92	12.92
11/13/09	12.86	12.94	12.85	12.92
11/12/09	12.84	12.88	12.80	12.85
11/11/09	12.98	13.00	12.82	12.85
11/10/09	12.99	13.01	12.87	12.98
11/09/09	12.87	13.05	12.87	12.99
11/08/09	12.87	12.97	12.87	12.96
11/07/09	12.87	12.87	12.87	12.87
11/06/09	12.85	12.89	12.81	12.87
11/05/09	12.83	12.89	12.77	12.85
11/04/09	12.74	12.86	12.71	12.83
11/03/09	12.72	12.75	12.61	12.74
11/02/09	12.75	12.77	12.66	12.71

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist