GBPGTQGBP / GTQ11/20/09 17:46
LAST:

 13.67		CHANGE:
 0.13		OPEN:
13.79		HIGH:
13.81		ASK:
13.67		VOLUME:
0
CHANGE(%):
0.96		PREV:
13.80		LOW:
13.64		BID:
13.66		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/22/0913.6813.6813.6813.6800
11/21/0913.6813.6813.6813.6800
11/20/0913.7913.8113.6413.6700
11/19/0913.8113.8113.7613.8100
11/18/0913.8713.8713.8313.8400
11/17/0913.9513.9613.9313.9500
11/16/0913.9313.9513.9213.9300
11/15/0913.8213.8813.8213.8700
11/14/0913.8213.8313.8213.8200
11/13/0913.7413.8313.7313.8000
11/12/0913.7013.7513.6613.7300
11/11/0913.8413.8713.6813.7100
11/10/0913.8613.8813.7413.8400
11/09/0913.7713.9613.7713.8600
11/08/0913.7713.8713.7713.8600
11/07/0913.7713.7713.7713.7700
11/06/0913.7513.7913.7013.7700
11/05/0913.6113.7913.5313.7500
11/04/0913.6113.7013.5713.6100
11/03/0913.6013.6213.4713.6200
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist