FOREX, GBPFJD End of Day and Historical Quotes [Pound Sterling / Fiji Dollar]

26 Jun 26 19:57

LAST: 2.986	CHANGE: 0.00	OPEN: 2.986	HIGH: 2.986	ASK: 2.818	VOLUME: 0
LAST: 2.986	CHG(%): 0.00	PREV: 2.986	LOW: 2.986	BID: 2.803

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	2.986	2.986	2.986	2.986	0
25 Jun 26	2.955	2.986	2.954	2.986	55
24 Jun 26	2.970	2.975	2.955	2.955	106
23 Jun 26	2.882	2.976	2.882	2.970	48
22 Jun 26	2.868	2.878	2.868	2.878	2
19 Jun 26	2.864	2.864	2.864	2.864	0
18 Jun 26	2.985	2.985	2.983	2.983	1
17 Jun 26	2.985	2.985	2.985	2.985	4
16 Jun 26	2.972	2.981	2.970	2.973	73
15 Jun 26	2.975	2.975	2.971	2.973	28

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.986