Stock Quote for FOREX, GBPFJD

Main Nav: HOME; PRODUCTS & SERVICES; CURRENT PROJECTS; HOW TO; SUPPORT; ABOUT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Watchlists; Symbol Changes; Splits; Register

GBPFJD

GBP / FJD

11/20/09 17:46

LAST: 3.117	CHANGE: 0.04	OPEN: 3.152	HIGH: 3.166	ASK: 3.126	VOLUME: 0
LAST: 3.117	CHANGE(%): 1.19	PREV: 3.155	LOW: 3.111	BID: 3.109	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
11/20/09	3.152	3.166	3.111	3.117
11/19/09	3.149	3.149	3.123	3.123
11/18/09	3.147	3.165	3.147	3.149
11/17/09	3.146	3.146	3.130	3.130
11/16/09	3.163	3.166	3.152	3.152
11/13/09	3.148	3.185	3.146	3.178
11/12/09	3.114	3.114	3.108	3.108
11/11/09	3.139	3.142	3.115	3.115
11/10/09	3.151	3.151	3.130	3.130
11/09/09	3.154	3.175	3.154	3.172
11/06/09	3.153	3.156	3.153	3.154
11/05/09	3.153	3.153	3.145	3.145
11/04/09	3.141	3.164	3.141	3.164
11/03/09	3.135	3.135	3.122	3.122
11/02/09	3.115	3.152	3.102	3.119

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:
Format:
Period:
	Download all symbols

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot

Add to Watchlist

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the EODData site, you agree not to redistribute the information found therein.