GBPFJDGBP / FJD03/19/10 18:48
LAST:

 2.849		CHANGE:
 0.06		OPEN:
2.918		HIGH:
2.920		ASK:
2.857		VOLUME:
0
CHANGE(%):
2.01		PREV:
2.908		LOW:
2.845		BID:
2.841		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/102.9182.9202.8452.84900
03/18/102.9022.9022.9022.90200
03/17/102.9412.9412.9412.94100
03/16/102.9082.9082.9082.90800
03/15/102.8822.8822.8822.88200
03/14/102.9092.9142.9092.91400
03/13/102.9092.9092.9092.90900
03/12/102.9002.9292.8942.92600
03/11/102.8812.9132.8782.90000
03/10/102.8972.8982.8722.88500
03/09/102.9192.9212.8772.90100
03/08/102.9352.9542.8942.92400
03/07/102.9232.9232.9232.92300
03/06/102.9232.9232.9232.92300
03/05/102.9352.9472.9182.94300
03/04/102.9403.1692.9052.93500
03/03/102.9082.9492.8942.94900
03/02/102.9112.9412.8682.89900
03/01/102.9522.9522.8792.92800
02/28/102.9272.9272.9272.92700
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist