GBPEURBritish Pound Euro11/20/09 17:52
LAST:

 1.110		CHANGE:
 0.01		OPEN:
1.116		HIGH:
1.117		ASK:
1.111		VOLUME:
0
CHANGE(%):
0.57		PREV:
1.117		LOW:
1.109		BID:
1.110		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/21/091.1111.1111.1111.11100
11/20/091.1161.1171.1091.11000
11/19/091.1171.1171.1161.11700
11/18/091.1201.1201.1181.12000
11/17/091.1301.1311.1291.12900
11/16/091.1231.1251.1231.12500
11/15/091.1191.1201.1161.11700
11/14/091.1191.1191.1191.11900
11/13/091.1161.1221.1161.11800
11/12/091.1061.1181.1041.11700
11/11/091.1171.1181.1051.10600
11/10/091.1191.1191.1091.11700
11/09/091.1181.1241.1141.11800
11/08/091.1181.1201.1181.12000
11/07/091.1181.1191.1181.11900
11/06/091.1151.1191.1121.11900
11/05/091.1141.1191.1121.11500
11/04/091.1151.1211.1131.11400
11/03/091.1121.1191.1041.11600
11/02/091.1181.1181.1051.11000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist