GBPEGPGBP / EGP11/20/09 17:46
LAST:

 9.009		CHANGE:
 0.09		OPEN:
9.086		HIGH:
9.098		ASK:
9.060		VOLUME:
0
CHANGE(%):
0.95		PREV:
9.095		LOW:
8.990		BID:
8.958		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/21/099.0729.0729.0699.06900
11/20/099.0869.0988.9909.00900
11/19/099.1419.1419.1369.13600
11/18/099.1719.1819.1209.13200
11/17/099.1839.2069.1469.17500
11/16/099.1249.1379.1249.13700
11/13/099.0539.1139.0469.09400
11/12/099.0899.0899.0659.06500
11/11/099.1109.1109.0839.08300
11/10/099.1039.1169.1039.11600
11/09/099.0889.1439.0889.14300
11/06/099.0189.0369.0189.03600
11/05/098.9859.0338.9859.03300
11/04/098.9629.0188.9629.01800
11/03/098.9848.9848.9598.95900
11/02/099.0159.0158.9848.98400
10/30/098.9449.0338.9449.02000
10/29/098.9449.0338.9449.01900
10/26/098.9758.9758.9448.94400
10/25/098.9758.9758.9688.96800
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist