EODData

FOREX, GBPEGP: GBP / EGP

12 Jun 26 03:37
LAST:

69.72

CHANGE:
 0.02
OPEN:
69.74
HIGH:
69.74
ASK:
10.51
VOLUME:
206
CHG(%):
0.03
PREV:
69.74
LOW:
69.68
BID:
10.50
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jun 2669.7469.7469.6869.72206
11 Jun 2669.2469.7969.2469.741.1K
10 Jun 2669.1569.4969.1569.24121
09 Jun 2669.4169.7269.1569.15646
08 Jun 2669.5069.6869.0669.411.1K
07 Jun 2669.5169.5269.5069.50177
05 Jun 2669.5669.8469.0369.050
04 Jun 2669.7569.7869.5569.56602
03 Jun 2669.7570.0269.6869.741.1K
02 Jun 2670.0270.1469.7669.761.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:69.450.4%
MA10:69.490.3%
MA20:70.010.4%
MA50:70.761.5%
MA100:69.630.1%
MA200:66.484.9%
STO9:66.75
STO14:44.10
RSI14:44.24
WPR14:-53.78
MTM14:-0.51
ROC14:-0.01 
ATR:0.44 
Week High:69.840.2%
Week Low:69.031.0%
Month High:71.843.0%
Month Low:69.034.9%
Year High:73.485.4%
Year Low:61.5713.2%
Volatility:10.48