Stock Quote for FOREX, GBPDOP

GBPDOP

GBP / DOP

11/20/09 17:46

LAST: 59.67	CHANGE: 0.58	OPEN: 60.19	HIGH: 60.27	ASK: 59.93	VOLUME: 0
LAST: 59.67	CHANGE(%): 0.96	PREV: 60.25	LOW: 59.55	BID: 59.41	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
11/21/09	59.67	59.70	59.67	59.70
11/20/09	60.19	60.27	59.55	59.67
11/19/09	60.26	60.27	60.07	60.26
11/18/09	60.54	60.54	60.33	60.38
11/17/09	60.77	60.83	60.68	60.78
11/16/09	60.73	60.82	60.68	60.75
11/15/09	59.95	60.20	59.95	60.15
11/14/09	59.95	59.98	59.95	59.97
11/13/09	59.97	60.35	59.93	60.22
11/12/09	59.69	59.92	59.52	59.91
11/11/09	60.54	60.66	59.57	59.70
11/10/09	60.57	60.68	60.05	60.53
11/09/09	60.05	60.88	60.05	60.59
11/08/09	60.05	60.49	60.05	60.43
11/07/09	60.05	60.06	60.05	60.06
11/06/09	59.94	60.11	59.75	60.06
11/05/09	59.86	59.99	59.54	59.94
11/04/09	59.40	59.98	59.16	59.86
11/03/09	59.31	59.44	58.75	59.42
11/02/09	59.54	59.62	59.04	59.30

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist