GBPDKKGBP / DKK11/20/09 17:46
LAST:

 8.265		CHANGE:
 0.05		OPEN:
8.308		HIGH:
8.314		ASK:
8.270		VOLUME:
0
CHANGE(%):
0.59		PREV:
8.314		LOW:
8.256		BID:
8.259		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/21/098.2668.2668.2668.26600
11/20/098.3088.3148.2568.26500
11/19/098.3118.3138.3058.31300
11/18/098.3308.3328.3198.33100
11/17/098.4068.4168.3968.40000
11/16/098.3588.3698.3548.36900
11/15/098.3228.3338.3088.31000
11/14/098.3228.3238.3228.32300
11/13/098.3038.3538.3008.32100
11/12/098.2308.3158.2098.30800
11/11/098.3148.3178.2228.23000
11/10/098.3158.3258.2538.31100
11/09/098.3268.3638.2908.31500
11/08/098.3268.3368.3248.33300
11/07/098.3268.3268.3268.32600
11/06/098.2968.3308.2798.32800
11/05/098.2928.3298.2698.29800
11/04/098.3058.3428.2858.28800
11/03/098.2678.3278.2158.30700
11/02/098.3158.3288.2228.26300
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist