Stock Quote for FOREX, GBPCZK

GBPCZK

GBP / CZK

11/20/09 17:46

LAST: 28.78	CHANGE: 0.10	OPEN: 28.67	HIGH: 28.87	ASK: 28.81	VOLUME: 0
LAST: 28.78	CHANGE(%): 0.36	PREV: 28.67	LOW: 28.49	BID: 28.75	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
11/20/09	28.67	28.87	28.49	28.78
11/19/09	28.51	28.51	28.51	28.51
11/18/09	28.60	28.60	28.54	28.54
11/17/09	28.76	28.78	28.76	28.78
11/16/09	28.41	28.72	28.40	28.60
11/13/09	28.49	28.68	28.36	28.49
11/12/09	28.43	28.50	28.09	28.50
11/11/09	28.48	28.48	28.12	28.18
11/10/09	28.62	28.62	28.35	28.49
11/09/09	28.79	28.79	28.52	28.53
11/06/09	28.91	28.91	28.61	28.80
11/05/09	29.19	29.19	28.84	28.84
11/04/09	29.31	29.32	28.93	28.96
11/03/09	29.39	29.41	29.12	29.31
11/02/09	29.53	29.55	29.18	29.30
10/30/09	29.35	29.70	29.21	29.65
10/29/09	29.44	29.69	29.32	29.32
10/28/09	28.74	29.63	28.74	29.63
10/27/09	28.53	28.99	28.53	28.97
10/26/09	28.17	28.58	28.09	28.58

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist