Historical Prices for FOREX, GBPCZK

GBPCZK

GBP / CZK

03/21/10 12:44

LAST: 28.25	CHANGE: 0.08	OPEN: 28.25	HIGH: 28.25	ASK: 28.26	VOLUME: 0
LAST: 28.25	CHANGE(%): 0.29	PREV: 28.17	LOW: 28.25	BID: 28.10	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
03/21/10	28.25	28.25	28.25	28.25
03/20/10	28.25	28.25	28.25	28.25
03/19/10	28.46	28.48	28.14	28.18
03/18/10	28.34	28.36	28.32	28.33
03/17/10	28.24	28.28	28.09	28.20
03/16/10	27.98	28.00	27.98	28.00
03/15/10	28.12	28.12	27.84	27.92
03/14/10	28.11	28.11	28.11	28.11
03/13/10	28.11	28.11	28.11	28.11
03/12/10	28.19	28.36	28.02	28.33
03/11/10	28.09	28.20	28.00	28.19
03/10/10	28.21	28.26	28.03	28.13
03/09/10	28.20	28.42	28.16	28.24
03/08/10	28.68	28.76	28.23	28.24
03/07/10	28.11	28.34	28.11	28.34
03/06/10	28.11	28.11	28.11	28.11
03/05/10	28.52	28.68	28.42	28.68
03/04/10	28.40	28.63	28.28	28.55
03/03/10	28.32	28.49	28.25	28.35
03/02/10	28.56	28.60	28.30	28.32

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist