FOREX, GBPCRC End of Day and Historical Quotes [Pound Sterling / Costa Rican Colon]

17 Jun 2026

LAST: 611.9	CHANGE: 0.02	OPEN: 611.9	HIGH: 611.9	ASK: 756.7	VOLUME: 14
LAST: 611.9	CHG(%): 0.00	PREV: 611.9	LOW: 611.9	BID: 746.1

Period:

Date	Open	High	Low	Close	Volume
17 Jun 26	611.9	611.9	611.9	611.9	14
16 Jun 26	610.4	612.3	610.2	611.9	1.6K
15 Jun 26	611.8	612.2	610.0	610.3	969
14 Jun 26	607.9	611.9	607.9	611.8	144
12 Jun 26	612.1	612.1	609.1	609.7	0
11 Jun 26	613.1	614.3	608.2	612.1	1.6K
10 Jun 26	616.8	619.5	612.6	613.1	151
09 Jun 26	614.8	618.4	614.7	616.8	939
08 Jun 26	613.5	616.1	612.5	614.8	1.6K
07 Jun 26	613.1	613.4	612.9	613.4	133

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

611.9