GBPCRCGBP / CRC11/21/09 03:32
LAST:

 922.2		CHANGE:
 0.89		OPEN:
921.7		HIGH:
922.2		ASK:
920.3		VOLUME:
0
CHANGE(%):
0.10		PREV:
921.3		LOW:
921.7		BID:
919.8		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/21/09921.7922.2921.7922.200
11/20/09934.7935.9918.6920.000
11/19/09934.7934.9931.9934.700
11/18/09952.2952.2949.0949.700
11/17/09957.4958.4956.0957.500
11/16/09940.5941.9939.6940.800
11/15/09935.1938.9935.1938.200
11/14/09935.1935.5935.1935.300
11/13/09927.1939.4914.0932.000
11/12/09939.0941.9909.4912.600
11/11/09948.3950.1937.1939.200
11/10/09958.5960.2943.0948.100
11/09/09956.4969.7955.8958.800
11/08/09956.4963.4956.4962.500
11/07/09956.4956.7956.4956.700
11/06/09955.1957.9951.5956.600
11/05/09952.8958.0947.7955.200
11/04/09945.8954.8942.8952.800
11/03/09946.8947.6937.4945.900
11/02/09949.4954.8942.6946.700
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist