Historical Prices for FOREX, GBPCNY

GBPCNY

GBP / CNY

03/22/10 05:44

LAST: 10.23	CHANGE: 0.03	OPEN: 10.27	HIGH: 10.27	ASK: 10.25	VOLUME: 0
LAST: 10.23	CHANGE(%): 0.26	PREV: 10.25	LOW: 10.23	BID: 10.23	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
03/22/10	10.27	10.27	10.23	10.23
03/21/10	10.27	10.27	10.23	10.24
03/20/10	10.27	10.27	10.27	10.27
03/19/10	10.41	10.42	10.24	10.26
03/18/10	10.42	10.42	10.38	10.38
03/17/10	10.45	10.46	10.45	10.46
03/16/10	10.37	10.38	10.37	10.37
03/15/10	10.29	10.29	10.24	10.26
03/14/10	10.35	10.35	10.34	10.35
03/13/10	10.35	10.35	10.35	10.35
03/12/10	10.28	10.39	10.26	10.38
03/11/10	10.22	10.29	10.21	10.28
03/10/10	10.23	10.24	10.17	10.24
03/09/10	10.26	10.26	10.21	10.24
03/08/10	10.34	10.37	10.26	10.28
03/07/10	10.31	10.32	10.31	10.32
03/06/10	10.31	10.32	10.31	10.32
03/05/10	10.27	10.35	10.25	10.34
03/04/10	10.31	10.33	10.26	10.27
03/03/10	10.26	10.32	10.23	10.30

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist