FOREX, GBPCNY End of Day and Historical Quotes [Pound Sterling / Yuan Renminbi]

19 Jun 26 01:50

LAST: 8.937	CHANGE: 0.00	OPEN: 8.937	HIGH: 8.942	ASK: 9.185	VOLUME: 123
LAST: 8.937	CHG(%): 0.01	PREV: 8.938	LOW: 8.937	BID: 9.169

Period:

Date	Open	High	Low	Close	Volume
19 Jun 26	8.937	8.942	8.937	8.937	123
18 Jun 26	8.988	9.002	8.917	8.938	969
17 Jun 26	9.073	9.077	8.970	8.988	1.6K
16 Jun 26	9.070	9.084	9.055	9.074	1.6K
15 Jun 26	9.108	9.113	9.065	9.069	945
14 Jun 26	9.050	9.109	9.050	9.108	212
12 Jun 26	9.091	9.095	9.072	9.077	0
11 Jun 26	9.050	9.096	9.028	9.091	1.6K
10 Jun 26	9.056	9.085	9.044	9.050	169
09 Jun 26	9.022	9.094	9.021	9.055	959

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.937