FOREX, GBPCLP End of Day and Historical Quotes [Pound Sterling / Chilean Peso]

15 Jun 26 12:42

LAST: 1,202	CHANGE: 8.79	OPEN: 1,210	HIGH: 1,211	ASK: 760	VOLUME: 241
LAST: 1,202	CHG(%): 0.73	PREV: 1,211	LOW: 1,202	BID: 758

Period:

Date	Open	High	Low	Close	Volume
15 Jun 26	1,210	1,211	1,202	1,202	241
14 Jun 26	1,205	1,213	1,205	1,211	137
12 Jun 26	1,216	1,217	1,207	1,209	0
11 Jun 26	1,224	1,226	1,213	1,216	1.7K
10 Jun 26	1,226	1,230	1,223	1,224	181
09 Jun 26	1,228	1,237	1,226	1,226	999
08 Jun 26	1,220	1,229	1,218	1,228	1.7K
07 Jun 26	1,219	1,220	1,218	1,220	130
05 Jun 26	1,203	1,220	1,203	1,220	0
04 Jun 26	1,202	1,206	1,200	1,203	805

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,202