GBPCLPGBP / CLP11/21/09 19:42
LAST:

 831.3		CHANGE:
 0.82		OPEN:
830.6		HIGH:
831.3		ASK:
828.3		VOLUME:
0
CHANGE(%):
0.10		PREV:
830.5		LOW:
830.6		BID:
826.5		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/21/09830.6831.3830.6831.300
11/20/09833.8836.1825.6827.400
11/19/09821.8822.3821.3822.200
11/18/09822.8823.3821.9823.200
11/17/09836.2836.7834.7835.300
11/16/09839.7840.7839.0840.600
11/15/09842.0843.7840.3840.900
11/14/09842.0842.1841.9841.900
11/13/09842.0846.8835.4836.700
11/12/09843.6850.0841.8849.100
11/11/09858.2858.8843.0843.800
11/10/09867.8868.9854.2858.000
11/09/09869.3873.0865.0867.800
11/08/09869.3871.8868.5869.700
11/07/09869.3869.3869.1869.300
11/06/09872.8875.1864.2869.200
11/05/09869.1876.5866.6873.100
11/04/09867.0874.2865.5868.800
11/03/09868.0870.6863.0867.000
11/02/09880.5880.5863.7868.100
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist