GBPCHFBritish Pound Swiss Franc11/21/09 16:25
LAST:

 1.680		CHANGE:
 0.00		OPEN:
1.681		HIGH:
1.681		ASK:
1.681		VOLUME:
0
CHANGE(%):
0.02		PREV:
1.680		LOW:
1.680		BID:
1.679		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/21/091.6811.6811.6801.68000
11/20/091.6881.6891.6781.68000
11/19/091.6891.6901.6871.68900
11/18/091.6921.6931.6901.69300
11/17/091.7081.7101.7061.70700
11/16/091.6941.6981.6941.69800
11/15/091.6881.6911.6851.68700
11/14/091.6881.6881.6871.68800
11/13/091.6861.6951.6861.68800
11/12/091.6711.6891.6661.68700
11/11/091.6881.6891.6691.67100
11/10/091.6891.6921.6771.68700
11/09/091.6891.6971.6841.68900
11/08/091.6891.6941.6841.69300
11/07/091.6891.6901.6891.69000
11/06/091.6851.6911.6801.69000
11/05/091.6831.6921.6781.68500
11/04/091.6861.6941.6811.68200
11/03/091.6771.6911.6671.68600
11/02/091.6881.6901.6671.67600
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist