Stock Quote and Chart for British Pound Swiss Franc [FOREX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GBPCHF

British Pound Swiss Franc [FOREX]

16 Oct 2008 22:21

LAST: 1.9628	CHANGE: -0.0189	OPEN: 1.9580	HIGH: 1.9662	ASK:	VOLUME: 0
LAST: 1.9628	CHANGE(%): -0.95%	PREV: 1.9817	LOW: 1.9494	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 Oct 2008	1.9580	1.9662	1.9494	1.9628	0
15 Oct 2008	1.9815	1.9827	1.9802	1.9817	0
14 Oct 2008	1.9677	1.9837	1.9677	1.9813	0
13 Oct 2008	1.9381	1.9396	1.9299	1.9348	0
10 Oct 2008	1.9246	1.9246	1.9193	1.9215	0
09 Oct 2008	1.9534	1.9534	1.9424	1.9424	0
08 Oct 2008	1.9944	1.9974	1.9929	1.9964	0
07 Oct 2008	2.0006	2.0006	1.9968	1.9968	0
06 Oct 2008	1.9950	2.0001	1.9940	1.9954	0
03 Oct 2008	2.0024	2.0033	1.9985	2.0028	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the FOREX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.