GBPCADBritish Pound Canadian Dollar11/20/09 17:46
LAST:

 1.766		CHANGE:
 0.01		OPEN:
1.771		HIGH:
1.773		ASK:
1.767		VOLUME:
0
CHANGE(%):
0.38		PREV:
1.773		LOW:
1.762		BID:
1.765		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/21/091.7681.7681.7671.76700
11/20/091.7711.7731.7621.76600
11/19/091.7721.7731.7701.77200
11/18/091.7671.7681.7651.76700
11/17/091.7671.7701.7661.77000
11/16/091.7611.7641.7611.76400
11/15/091.7531.7611.7501.75100
11/14/091.7531.7541.7531.75400
11/13/091.7491.7601.7481.75000
11/12/091.7321.7531.7271.75000
11/11/091.7581.7581.7301.73200
11/10/091.7691.7731.7551.75800
11/09/091.7861.7891.7651.76900
11/08/091.7861.7891.7761.78800
11/07/091.7861.7861.7861.78600
11/06/091.7661.7891.7621.78700
11/05/091.7591.7691.7561.76700
11/04/091.7521.7671.7491.76000
11/03/091.7671.7691.7501.75200
11/02/091.7841.7851.7591.76700
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist