GBPBRLGBP / BRL11/20/09 17:46
LAST:

 2.857		CHANGE:
 0.03		OPEN:
2.888		HIGH:
2.892		ASK:
2.859		VOLUME:
0
CHANGE(%):
1.16		PREV:
2.891		LOW:
2.852		BID:
2.855		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/092.8882.8922.8522.85700
11/19/092.8822.8822.8822.88200
11/18/092.8672.8702.8622.87000
11/17/092.8842.8842.8772.87700
11/16/092.8872.8872.8802.88000
11/13/092.8812.9082.8722.87900
11/12/092.8572.8812.8382.87900
11/11/092.8602.8722.8342.85100
11/10/092.8582.8582.8502.85000
11/09/092.8682.8942.8462.88700
11/06/092.8532.8602.8422.85600
11/05/092.8562.8562.8562.85600
11/04/092.8542.8572.8532.85300
11/03/092.8692.8692.8602.86000
11/02/092.8742.8742.8742.87400
10/30/092.8612.9002.8472.90000
10/29/092.7962.8352.7962.83500
10/28/092.8382.8792.8382.87900
10/27/092.8082.8482.7902.83200
10/26/092.7912.7912.7912.79100
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist