FOREX, GBPBRL End of Day and Historical Quotes [Pound Sterling / Brazilian Real]

18 Jun 26 19:05

LAST: 6.851	CHANGE: 0.04	OPEN: 6.814	HIGH: 6.875	ASK: 3.384	VOLUME: 4.5K
LAST: 6.851	CHG(%): 0.54	PREV: 6.814	LOW: 6.745	BID: 3.383

Period:

Date	Open	High	Low	Close	Volume
18 Jun 26	6.814	6.875	6.745	6.851	4.5K
17 Jun 26	6.852	6.855	6.790	6.814	7.2K
16 Jun 26	6.810	6.863	6.772	6.853	7.4K
15 Jun 26	6.810	6.826	6.773	6.810	5.9K
14 Jun 26	6.806	6.811	6.806	6.811	61
12 Jun 26	6.862	6.869	6.803	6.805	0
11 Jun 26	6.940	6.954	6.858	6.862	7.8K
10 Jun 26	6.942	6.972	6.921	6.939	375
09 Jun 26	6.940	6.961	6.909	6.942	6.2K
08 Jun 26	6.905	6.956	6.858	6.940	7.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.851