Stock Quote for FOREX, GBPBHD

Main Nav: HOME; PRODUCTS & SERVICES; CURRENT PROJECTS; HOW TO; SUPPORT; ABOUT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Watchlists; Symbol Changes; Splits; Register

GBPBHD

GBP / BHD

11/20/09 17:46

LAST: 0.6222	CHANGE: 0.01	OPEN: 0.6278	HIGH: 0.6286	ASK: 0.6226	VOLUME: 0
LAST: 0.6222	CHANGE(%): 0.99	PREV: 0.6284	LOW: 0.6211	BID: 0.6218	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
11/20/09	0.6278	0.6286	0.6211	0.6222
11/19/09	0.6322	0.6322	0.6293	0.6293
11/18/09	0.6337	0.6345	0.6304	0.6311
11/17/09	0.6312	0.6331	0.6312	0.6331
11/16/09	0.6278	0.6301	0.6278	0.6301
11/13/09	0.6254	0.6297	0.6250	0.6283
11/12/09	0.6264	0.6264	0.6259	0.6259
11/11/09	0.6291	0.6291	0.6274	0.6274
11/10/09	0.6304	0.6304	0.6297	0.6297
11/09/09	0.6274	0.6318	0.6274	0.6318
11/06/09	0.6252	0.6267	0.6224	0.6262
11/05/09	0.6240	0.6243	0.6240	0.6243
11/04/09	0.6163	0.6226	0.6163	0.6226
11/03/09	0.6224	0.6224	0.6161	0.6161

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:
Format:
Period:
	Download all symbols

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot

Add to Watchlist

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the EODData site, you agree not to redistribute the information found therein.