GBPAUDBritish Pound Australian Dollar11/20/09 17:52
LAST:

 1.806		CHANGE:
 0.01		OPEN:
1.811		HIGH:
1.816		ASK:
1.806		VOLUME:
0
CHANGE(%):
0.39		PREV:
1.813		LOW:
1.801		BID:
1.805		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/21/091.8051.8051.8051.80500
11/20/091.8111.8161.8011.80600
11/19/091.8141.8161.8091.81200
11/18/091.8021.8091.8001.80800
11/17/091.8061.8121.8061.81000
11/16/091.7941.8021.7941.80200
11/15/091.7881.7921.7861.78900
11/14/091.7881.7881.7861.78600
11/13/091.7931.7991.7851.78600
11/12/091.7831.7991.7701.79500
11/11/091.8001.8031.7801.78300
11/10/091.8031.8061.7931.79900
11/09/091.8081.8141.7981.80300
11/08/091.8081.8111.7991.80700
11/07/091.8081.8091.8081.80900
11/06/091.8221.8231.8041.80800
11/05/091.8201.8311.8171.82200
11/04/091.8211.8301.8141.81900
11/03/091.8161.8271.8031.82100
11/02/091.8281.8361.8011.81500
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist