FOREX, GBPARS End of Day and Historical Quotes [Pound Sterling / Argentine Peso]

16 Jun 26 09:19

LAST: 1,918	CHANGE: 0.59	OPEN: 1,918	HIGH: 1,919	ASK: 8	VOLUME: 4.6K
LAST: 1,918	CHG(%): 0.03	PREV: 1,918	LOW: 1,914	BID: 8

Period:

Date	Open	High	Low	Close	Volume
16 Jun 26	1,918	1,919	1,914	1,918	4.6K
15 Jun 26	1,916	1,924	1,915	1,918	7.0K
14 Jun 26	1,915	1,916	1,910	1,916	510
12 Jun 26	1,922	1,923	1,916	1,916	0
11 Jun 26	1,915	1,923	1,899	1,922	11.6K
10 Jun 26	1,928	1,935	1,913	1,915	1.2K
09 Jun 26	1,929	1,945	1,928	1,928	7.0K
08 Jun 26	1,934	1,935	1,917	1,929	11.7K
07 Jun 26	1,935	1,935	1,934	1,934	573
05 Jun 26	1,929	1,937	1,921	1,922	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,918