FOREX, FJDGBP End of Day and Historical Quotes [Fiji Dollar / Pound Sterling]

12 Jun 26 01:13

LAST: 0.3356	CHANGE: 0.00	OPEN: 0.3355	HIGH: 0.3357	ASK: 0.3568	VOLUME: 14
LAST: 0.3356	CHG(%): 0.06	PREV: 0.3354	LOW: 0.3353	BID: 0.3549

Period:

Date	Open	High	Low	Close	Volume
12 Jun 26	0.3355	0.3357	0.3353	0.3356	14
11 Jun 26	0.3356	0.3366	0.3352	0.3354	90
10 Jun 26	0.3368	0.3368	0.3349	0.3355	28
09 Jun 26	0.3368	0.3375	0.3366	0.3368	32
08 Jun 26	0.3374	0.3381	0.3366	0.3367	67
05 Jun 26	0.3377	0.3377	0.3365	0.3374	0
04 Jun 26	0.3377	0.3379	0.3370	0.3377	42
03 Jun 26	0.3370	0.3381	0.3369	0.3377	99
02 Jun 26	0.3375	0.3382	0.3368	0.3371	106
01 Jun 26	0.3353	0.3374	0.3353	0.3374	25

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3356