FJDGBPFJD / GBP03/19/10 18:32
LAST:

 0.3510		CHANGE:
 0.01		OPEN:
0.3427		HIGH:
0.3515		ASK:
0.3520		VOLUME:
0
CHANGE(%):
2.06		PREV:
0.3439		LOW:
0.3425		BID:
0.3500		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/100.34270.35150.34250.351000
03/18/100.34130.34130.34130.341300
03/17/100.33670.33780.33670.337800
03/16/100.34060.34060.34060.340600
03/15/100.34370.34370.34370.343700
03/14/100.34050.34050.33990.339900
03/13/100.34050.34050.34050.340500
03/12/100.34490.34560.34150.341800
03/11/100.34710.34750.34330.344800
03/10/100.34510.34820.34510.346700
03/09/100.34260.34760.34240.344800
03/08/100.34080.34550.33860.342000
03/07/100.33880.33880.33880.338800
03/06/100.33880.33880.33880.338800
03/05/100.34070.34270.33930.339800
03/04/100.34010.34420.31550.340700
03/03/100.34380.34550.33910.339100
03/02/100.34350.34870.34000.344900
03/01/100.33870.34730.33870.341500
02/28/100.33830.33830.33830.338300
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist