Historical Prices for FOREX, EURTWD

EURTWD

EUR / TWD

03/19/10 18:20

LAST: 42.97	CHANGE: 0.23	OPEN: 43.23	HIGH: 43.28	ASK: 42.98	VOLUME: 0
LAST: 42.97	CHANGE(%): 0.53	PREV: 43.19	LOW: 42.88	BID: 42.95	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
03/19/10	43.23	43.28	42.88	42.97
03/18/10	42.36	42.36	42.36	42.36
03/17/10	42.70	42.70	42.70	42.70
03/16/10	42.64	42.64	42.64	42.64
03/15/10	42.69	42.69	42.69	42.69
03/14/10	42.68	42.68	42.68	42.68
03/13/10	42.68	42.68	42.68	42.68
03/12/10	43.47	43.75	43.46	43.69
03/11/10	43.36	43.54	43.29	43.53
03/10/10	43.28	43.47	43.06	43.35
03/09/10	43.39	43.42	43.12	43.29
03/08/10	43.42	43.65	43.38	43.47
03/07/10	42.37	42.37	42.37	42.37
03/06/10	42.37	42.37	42.37	42.37
03/05/10	43.43	43.47	43.19	43.41
03/04/10	43.78	43.79	43.35	43.43
03/03/10	43.53	43.91	43.48	43.77
03/02/10	43.33	43.58	43.13	43.56
03/01/10	43.68	43.71	43.10	43.47
02/28/10	42.57	42.57	42.57	42.57

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist