EURTWDEUR / TWD11/20/09 17:52
LAST:

 48.15		CHANGE:
 0.18		OPEN:
48.21		HIGH:
48.26		ASK:
48.17		VOLUME:
0
CHANGE(%):
0.37		PREV:
48.33		LOW:
47.98		BID:
48.13		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0948.2148.2647.9848.1500
11/19/0948.0148.3347.9348.3300
11/18/0947.7948.1347.7848.0500
11/17/0948.0348.1047.5947.8600
11/16/0947.9748.2747.7848.2400
11/13/0948.1048.2047.7447.9500
11/12/0948.4548.4548.0148.0600
11/11/0947.5547.5547.5547.5500
11/10/0947.4847.4847.4847.4800
11/09/0947.4147.4147.4147.4100
11/06/0948.3048.4648.1848.2300
11/05/0947.2347.2347.2347.2300
11/04/0947.9048.3647.8948.2700
11/03/0948.0248.1647.6847.9500
11/02/0947.9748.3047.9248.0600
10/30/0948.2148.3148.0148.1100
10/29/0947.8848.3647.8848.1300
10/28/0948.1548.2047.8447.8900
10/27/0948.3048.4048.0648.1400
10/26/0947.6847.6847.6847.6800
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist