EURTNDEUR / TND03/19/10 18:48
LAST:

 1.881		CHANGE:
 0.00		OPEN:
1.879		HIGH:
1.883		ASK:
1.882		VOLUME:
0
CHANGE(%):
0.14		PREV:
1.878		LOW:
1.868		BID:
1.879		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/101.8791.8831.8681.88100
03/18/101.8771.8771.8771.87700
03/17/101.8831.8831.8831.88300
03/16/101.8841.8841.8841.88400
03/15/101.8841.8841.8841.88400
03/14/101.8871.8871.8871.88700
03/13/101.8871.8871.8871.88700
03/12/101.8961.9091.8931.90600
03/11/101.8841.8961.8821.89600
03/10/101.8791.8891.8721.88600
03/09/101.8821.8841.8721.88000
03/08/101.8811.8871.8741.88300
03/07/101.8761.8761.8761.87600
03/06/101.8761.8761.8761.87600
03/05/101.8691.8781.8661.87500
03/04/101.9091.9101.8661.86900
03/03/101.9021.9141.8941.90900
03/02/101.8841.9001.8791.90000
03/01/101.8991.9001.8751.88900
02/28/101.8771.8771.8771.87700
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist