Stock Quote for FOREX, EURTND

Main Nav: HOME; PRODUCTS & SERVICES; CURRENT PROJECTS; HOW TO; SUPPORT; ABOUT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Watchlists; Symbol Changes; Splits; Register

EURTND

EUR / TND

11/20/09 17:52

LAST: 1.921	CHANGE: 0.00	OPEN: 1.924	HIGH: 1.926	ASK: 1.923	VOLUME: 0
LAST: 1.921	CHANGE(%): 0.24	PREV: 1.926	LOW: 1.911	BID: 1.919	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
11/20/09	1.924	1.926	1.911	1.921
11/19/09	1.919	1.926	1.906	1.926
11/18/09	1.920	1.931	1.918	1.920
11/17/09	1.920	1.920	1.900	1.918
11/16/09	1.916	1.916	1.912	1.912
11/13/09	1.908	1.919	1.906	1.916
11/12/09	1.913	1.913	1.913	1.913
11/11/09	1.921	1.928	1.917	1.920
11/10/09	1.912	1.912	1.912	1.912
11/09/09	1.912	1.912	1.912	1.912
11/06/09	1.922	1.926	1.912	1.914
11/05/09	1.935	1.942	1.915	1.922
11/04/09	1.907	1.943	1.907	1.939
11/03/09	1.915	1.915	1.912	1.912
11/02/09	1.909	1.916	1.905	1.916

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:
Format:
Period:
	Download all symbols

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot

Add to Watchlist

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the EODData site, you agree not to redistribute the information found therein.