EURTHBEUR / THB03/19/10 18:16
LAST:

 43.83		CHANGE:
 0.14		OPEN:
44.01		HIGH:
44.06		ASK:
43.86		VOLUME:
0
CHANGE(%):
0.33		PREV:
43.97		LOW:
43.64		BID:
43.79		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/1044.0144.0643.6443.8300
03/18/1043.6643.6643.6643.6600
03/17/1044.2044.2044.2044.2000
03/16/1044.5344.5344.5344.5300
03/15/1044.1644.1644.1644.1600
03/14/1044.5344.5344.5344.5300
03/13/1044.5344.5344.5344.5300
03/12/1044.7345.0644.6544.8100
03/11/1044.6044.7344.4944.7000
03/10/1044.4944.7044.3144.5900
03/09/1044.5544.6144.3444.5000
03/08/1044.4544.8544.4544.5400
03/07/1044.1544.1543.5243.5200
03/06/1044.1544.1544.1544.1500
03/05/1044.3444.5444.2344.4800
03/04/1044.7344.7944.2544.3400
03/03/1044.4644.8844.4544.7400
03/02/1044.5744.6244.1144.5600
03/01/1044.9644.9644.2244.5600
02/28/1044.0844.0844.0844.0800
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist