EURTHBEUR / THB11/20/09 17:52
LAST:

 49.42		CHANGE:
 0.13		OPEN:
49.54		HIGH:
49.60		ASK:
49.46		VOLUME:
0
CHANGE(%):
0.27		PREV:
49.55		LOW:
49.23		BID:
49.38		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0949.5449.6049.2349.4200
11/19/0949.6349.6349.3049.5500
11/18/0949.3949.7049.3749.6200
11/17/0949.5649.5649.4649.4600
11/16/0949.5849.8549.5349.7300
11/13/0949.4749.6649.3449.4400
11/12/0949.8049.8049.7649.7600
11/11/0949.7649.8149.7649.8100
11/10/0949.9250.0149.7849.9400
11/09/0949.6149.7449.6149.7400
11/06/0949.6749.7849.4849.5400
11/05/0949.3849.5849.3849.5800
11/04/0949.2249.3549.2249.3500
11/03/0949.4149.4149.2049.2000
11/02/0949.2849.6149.2649.4200
10/30/0949.6149.6649.1949.2900
10/29/0949.5149.5149.5149.5100
10/28/0949.7449.7449.5149.5100
10/27/0949.9849.9849.6949.6900
10/26/0950.2150.3049.6249.7400
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist