EURSGDEuro Singapore Dollar11/22/09 02:53
LAST:

 2.065		CHANGE:
 0.00		OPEN:
2.065		HIGH:
2.065		ASK:
2.066		VOLUME:
0
CHANGE(%):
0.03		PREV:
2.064		LOW:
2.065		BID:
2.064		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/22/092.0652.0652.0652.06500
11/21/092.0652.0652.0652.06500
11/20/092.0732.0732.0602.06500
11/19/092.0722.0742.0702.07000
11/18/092.0702.0722.0682.07000
11/17/092.0622.0622.0582.06200
11/16/092.0722.0742.0692.07100
11/15/092.0642.0732.0642.07300
11/14/092.0642.0652.0642.06500
11/13/092.0632.0692.0572.06600
11/12/092.0792.0812.0612.06400
11/11/092.0802.0852.0752.07800
11/10/092.0792.0842.0732.08100
11/09/092.0682.0822.0682.08000
11/08/092.0682.0722.0682.07200
11/07/092.0682.0682.0682.06800
11/06/092.0752.0772.0662.06800
11/05/092.0732.0802.0702.07500
11/04/092.0622.0802.0592.07500
11/03/092.0682.0712.0522.06100
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist