EODData

FOREX, EURSGD: EUR / SGD

15 Jun 26 04:54
LAST:

1.488

CHANGE:
 0.00
OPEN:
1.487
HIGH:
1.488
ASK:
1.649
VOLUME:
30.5K
CHG(%):
0.09
PREV:
1.487
LOW:
1.486
BID:
1.648
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jun 261.4871.4881.4861.48830.5K
14 Jun 261.4881.4911.4861.4874.8K
12 Jun 261.4871.4871.4851.4850
11 Jun 261.4861.4891.4831.486214.8K
10 Jun 261.4851.4881.4851.48611.4K
09 Jun 261.4861.4881.4841.485118.2K
08 Jun 261.4881.4891.4841.486196.0K
07 Jun 261.4861.4881.4851.4884.7K
05 Jun 261.4921.4941.4871.4870
04 Jun 261.4901.4931.4891.49268.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.490.1%
MA10:1.490.1%
MA20:1.490.1%
MA50:1.490.1%
MA100:1.490.0%
MA200:1.500.6%
STO9:36.08
STO14:36.08
RSI14:49.74
WPR14:-52.05
MTM14:0.00
ROC14:0.00 
ATR:0.00 
Week High:1.490.2%
Week Low:1.480.3%
Month High:1.490.4%
Month Low:1.480.6%
Year High:1.522.3%
Year Low:1.461.6%
Volatility:1.79