Stock Quote for FOREX, EURSAR

Main Nav: HOME; PRODUCTS & SERVICES; CURRENT PROJECTS; HOW TO; SUPPORT; ABOUT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Watchlists; Symbol Changes; Splits; Register

EURSAR

EUR / SAR

11/20/09 17:52

LAST: 5.576	CHANGE: 0.02	OPEN: 5.594	HIGH: 5.600	ASK: 5.577	VOLUME: 0
LAST: 5.576	CHANGE(%): 0.39	PREV: 5.598	LOW: 5.555	BID: 5.574	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
11/20/09	5.594	5.600	5.555	5.576
11/19/09	5.603	5.618	5.578	5.594
11/18/09	5.574	5.618	5.574	5.618
11/17/09	5.615	5.615	5.560	5.560
11/16/09	5.606	5.615	5.584	5.615
11/13/09	5.573	5.599	5.561	5.590
11/12/09	5.622	5.622	5.572	5.572
11/11/09	5.608	5.631	5.608	5.622
11/10/09	5.578	5.621	5.578	5.606
11/09/09	5.593	5.622	5.593	5.622
11/06/09	5.574	5.583	5.567	5.573
11/05/09	5.564	5.584	5.564	5.575
11/04/09	5.525	5.563	5.523	5.563
11/03/09	5.552	5.552	5.497	5.523
11/02/09	5.534	5.560	5.529	5.560

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:
Format:
Period:
	Download all symbols

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot

Add to Watchlist

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the EODData site, you agree not to redistribute the information found therein.