Stock Quote for FOREX, EURRUB

EURRUB

EUR / RUB

11/20/09 17:52

LAST: 43.09	CHANGE: 0.05	OPEN: 43.02	HIGH: 43.12	ASK: 43.10	VOLUME: 0
LAST: 43.09	CHANGE(%): 0.10	PREV: 43.05	LOW: 42.92	BID: 43.08	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
11/20/09	43.02	43.12	42.92	43.09
11/19/09	42.85	43.10	42.72	42.99
11/18/09	42.83	42.99	42.76	42.97
11/17/09	42.89	42.94	42.72	42.75
11/16/09	43.17	43.18	42.88	42.92
11/13/09	42.95	43.10	42.81	43.03
11/12/09	43.06	43.11	42.91	42.95
11/11/09	43.00	43.14	42.88	42.89
11/10/09	43.10	43.12	42.93	43.00
11/09/09	43.18	43.27	42.98	43.12
11/06/09	43.13	43.25	42.98	43.10
11/05/09	43.29	43.33	42.99	43.11
11/04/09	43.16	43.32	43.16	43.30
11/03/09	43.26	43.26	42.72	43.07
11/02/09	42.97	43.32	42.97	43.26
10/30/09	43.33	43.40	42.89	42.97
10/29/09	43.07	43.31	43.07	43.29
10/28/09	43.31	43.39	43.05	43.06
10/27/09	43.24	43.44	43.22	43.32
10/26/09	43.52	43.56	43.21	43.24

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist