Historical Prices for FOREX, EURRUB

EURRUB

EUR / RUB

03/19/10 23:02

LAST: 39.72	CHANGE: 0.17	OPEN: 39.88	HIGH: 39.90	ASK: 39.69	VOLUME: 0
LAST: 39.72	CHANGE(%): 0.42	PREV: 39.88	LOW: 39.60	BID: 39.67	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
03/19/10	39.88	39.90	39.60	39.72
03/18/10	39.88	39.88	39.88	39.88
03/17/10	40.11	40.11	40.11	40.11
03/16/10	40.30	40.30	40.30	40.30
03/15/10	40.21	40.21	40.21	40.21
03/14/10	40.29	40.29	40.29	40.29
03/13/10	40.29	40.29	40.29	40.29
03/12/10	40.31	40.39	40.22	40.33
03/11/10	40.28	40.34	40.23	40.31
03/10/10	40.47	40.58	40.25	40.33
03/09/10	40.55	40.55	40.36	40.48
03/08/10	40.56	40.77	40.53	40.58
03/07/10	40.51	40.51	39.52	39.52
03/06/10	40.51	40.51	40.51	40.51
03/05/10	40.43	40.60	40.42	40.55
03/04/10	40.75	40.80	40.37	40.44
03/03/10	40.65	40.86	40.56	40.73
03/02/10	40.57	40.69	40.43	40.68
03/01/10	40.75	40.86	40.45	40.68
02/28/10	39.75	39.75	39.75	39.75

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist