EODData

FOREX, EURRSD: EUR / RSD

17 Jun 26 03:52
LAST:

117.4

CHANGE:
 0.00
OPEN:
117.4
HIGH:
117.4
ASK:
114.1
VOLUME:
379
CHG(%):
0.00
PREV:
117.4
LOW:
117.4
BID:
114.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jun 26117.4117.4117.4117.4379
16 Jun 26117.4117.4117.4117.42.3K
15 Jun 26117.4117.4117.4117.41.3K
12 Jun 26117.4117.4117.4117.40
11 Jun 26117.4117.4117.4117.4261
10 Jun 26117.4117.4117.4117.4136
09 Jun 26117.4117.4117.4117.4855
08 Jun 26117.4117.4117.4117.4658
05 Jun 26117.4117.4117.3117.40
04 Jun 26117.4117.4117.4117.4641

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:117.360.0%
MA10:117.370.0%
MA20:117.390.0%
MA50:117.390.0%
MA100:117.400.0%
MA200:117.320.0%
STO9:28.85
STO14:13.68 
RSI14:26.02 
WPR14:-77.86
MTM14:-0.04
ROC14:0.00 
ATR:0.03 
Week High:117.390.0%
Week Low:117.350.0%
Month High:117.450.1%
Month Low:117.350.0%
Year High:117.480.1%
Year Low:116.620.6%
Volatility:0.13