Stock Quote for FOREX, EURQAR

Main Nav: HOME; PRODUCTS & SERVICES; CURRENT PROJECTS; HOW TO; SUPPORT; ABOUT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Watchlists; Symbol Changes; Splits; Register

EURQAR

EUR / QAR

11/20/09 17:52

LAST: 5.413	CHANGE: 0.02	OPEN: 5.430	HIGH: 5.436	ASK: 5.415	VOLUME: 0
LAST: 5.413	CHANGE(%): 0.38	PREV: 5.434	LOW: 5.393	BID: 5.411	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
11/20/09	5.430	5.436	5.393	5.413
11/19/09	5.433	5.433	5.408	5.424
11/18/09	5.416	5.453	5.416	5.453
11/17/09	5.446	5.447	5.395	5.396
11/16/09	5.447	5.453	5.443	5.449
11/13/09	5.409	5.435	5.398	5.426
11/12/09	5.456	5.459	5.407	5.407
11/11/09	5.450	5.473	5.450	5.452
11/10/09	5.457	5.464	5.443	5.444
11/09/09	5.436	5.463	5.436	5.463
11/06/09	5.414	5.426	5.399	5.405
11/05/09	5.400	5.425	5.397	5.413
11/04/09	5.358	5.400	5.358	5.400
11/03/09	5.396	5.396	5.330	5.332
11/02/09	5.368	5.397	5.368	5.397

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:
Format:
Period:
	Download all symbols

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot

Add to Watchlist

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the EODData site, you agree not to redistribute the information found therein.