EURPLNEUR / PLN11/22/09 02:19
LAST:

 4.146		CHANGE:
 0.01		OPEN:
4.146		HIGH:
4.146		ASK:
4.156		VOLUME:
0
CHANGE(%):
0.14		PREV:
4.152		LOW:
4.146		BID:
4.144		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/22/094.1464.1464.1464.14600
11/21/094.1464.1464.1464.14600
11/20/094.1414.1604.1274.15000
11/19/094.1324.1364.1324.13500
11/18/094.1014.1064.1014.10600
11/17/094.0894.0934.0894.09300
11/16/094.0834.0834.0784.08300
11/15/094.1104.1104.0994.09900
11/14/094.1104.1104.1104.11000
11/13/094.1284.1354.1014.10800
11/12/094.1354.1564.1234.12800
11/11/094.1804.1834.1204.13300
11/10/094.2104.2124.1644.17900
11/09/094.2414.2444.1914.20200
11/08/094.2414.2444.2394.24000
11/07/094.2414.2414.2414.24100
11/06/094.2514.2604.2374.24000
11/05/094.2514.2744.2404.25700
11/04/094.2654.2834.2384.24900
11/03/094.2964.3144.2644.26400
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist