EURPLNEUR / PLN03/20/10 10:45
LAST:

 3.892		CHANGE:
 0.00		OPEN:
3.889		HIGH:
3.892		ASK:
3.891		VOLUME:
0
CHANGE(%):
0.00		PREV:
3.892		LOW:
3.889		BID:
3.884		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/20/103.8893.8923.8893.89200
03/19/103.8603.8943.8383.88700
03/18/103.8783.8783.8723.87700
03/17/103.8673.8673.8643.86500
03/16/103.8703.8733.8663.87000
03/15/103.8923.8933.8883.89200
03/14/103.8863.8863.8843.88600
03/13/103.8863.8863.8843.88400
03/12/103.9083.9233.8823.89100
03/11/103.8693.9123.8663.90800
03/10/103.8803.8903.8603.87300
03/09/103.8563.8903.8393.88000
03/08/103.8763.8973.8543.85900
03/07/103.8743.8763.8663.87100
03/06/103.8743.8743.8713.87100
03/05/103.8963.8973.8713.89200
03/04/103.9033.9183.8883.89700
03/03/103.9123.9293.8953.90400
03/02/103.9313.9423.9103.91600
03/01/103.9433.9593.9193.92700
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist