EURPKREUR / PKR11/20/09 17:52
LAST:

 124.1		CHANGE:
 0.48		OPEN:
124.5		HIGH:
124.7		ASK:
124.3		VOLUME:
0
CHANGE(%):
0.39		PREV:
124.6		LOW:
123.7		BID:
124.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09124.5124.7123.7124.100
11/19/09124.5124.5124.5124.500
11/18/09124.7124.7124.6124.600
11/17/09124.2124.2123.9123.900
11/16/09124.7124.7124.7124.700
11/13/09123.9124.7123.9124.500
11/12/09124.2124.2124.2124.200
11/11/09124.6124.8124.6124.800
11/10/09124.8124.8124.4124.400
11/09/09124.8124.8124.8124.800
11/06/09124.0124.0123.8123.800
11/05/09124.2124.6123.6124.400
11/04/09123.5124.4123.5124.400
11/03/09122.6123.0122.6123.000
11/02/09123.4123.4123.4123.400
10/30/09123.7123.9122.9123.200
10/29/09123.6123.6123.6123.600
10/28/09123.3123.3122.8122.800
10/27/09123.8123.8123.6123.600
10/26/09124.8124.8124.0124.000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist