EURPHPEUR / PHP11/20/09 17:52
LAST:

 69.69		CHANGE:
 0.31		OPEN:
70.27		HIGH:
70.43		ASK:
69.82		VOLUME:
0
CHANGE(%):
0.44		PREV:
70.00		LOW:
69.67		BID:
69.57		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0970.2770.4369.6769.6900
11/19/0969.9070.1269.7370.1200
11/18/0969.3169.7769.3169.7700
11/17/0969.6969.6969.2469.2400
11/16/0969.4469.7169.4469.7100
11/13/0969.8469.8669.0869.4700
11/12/0970.0270.0269.3269.3200
11/11/0970.4470.4469.9769.9700
11/10/0970.2970.4570.2970.4500
11/09/0970.3770.3770.3170.3100
11/06/0970.5170.7470.3670.7400
11/05/0970.4370.7170.4370.5500
11/04/0970.0670.3470.0670.2400
11/03/0970.3670.3669.8769.8700
11/02/0970.1870.4270.1870.4200
10/30/0970.5570.7470.2370.7400
10/29/0970.0970.5870.0970.5800
10/28/0970.0470.2369.7269.7500
10/27/0970.0970.1869.9169.9100
10/26/0970.4970.4970.0970.0900
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist