FOREX, EUROMR End of Day and Historical Quotes [Euro Dollar / Rial Omani]

22 Jun 26 16:45

LAST: 0.4396	CHANGE: 0.00	OPEN: 0.4411	HIGH: 0.4411	ASK: 0.4957	VOLUME: 43
LAST: 0.4396	CHG(%): 0.36	PREV: 0.4412	LOW: 0.4396	BID: 0.4955

Period:

Date	Open	High	Low	Close	Volume
22 Jun 26	0.4411	0.4411	0.4396	0.4396	43
19 Jun 26	0.4407	0.4412	0.4396	0.4412	0
18 Jun 26	0.4424	0.4430	0.4406	0.4407	52
17 Jun 26	0.4465	0.4465	0.4420	0.4423	73
16 Jun 26	0.4457	0.4465	0.4452	0.4465	68
15 Jun 26	0.4449	0.4466	0.4449	0.4457	44
12 Jun 26	0.4451	0.4453	0.4446	0.4450	0
11 Jun 26	0.4435	0.4452	0.4427	0.4452	78
10 Jun 26	0.4437	0.4445	0.4434	0.4435	8
09 Jun 26	0.4434	0.4450	0.4434	0.4437	42

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4396