Stock Quote for FOREX, EUROMR

Main Nav: HOME; PRODUCTS & SERVICES; CURRENT PROJECTS; HOW TO; SUPPORT; ABOUT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Watchlists; Symbol Changes; Splits; Register

EUROMR

EUR / OMR

11/20/09 17:52

LAST: 0.5726	CHANGE: 0.00	OPEN: 0.5737	HIGH: 0.5743	ASK: 0.5728	VOLUME: 0
LAST: 0.5726	CHANGE(%): 0.26	PREV: 0.5741	LOW: 0.5697	BID: 0.5723	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
11/20/09	0.5737	0.5743	0.5697	0.5726
11/19/09	0.5748	0.5748	0.5736	0.5736
11/18/09	0.5725	0.5751	0.5725	0.5751
11/17/09	0.5747	0.5747	0.5724	0.5724
11/16/09	0.5745	0.5751	0.5745	0.5751
11/13/09	0.5716	0.5749	0.5711	0.5740
11/12/09	0.5754	0.5757	0.5739	0.5739
11/11/09	0.5765	0.5772	0.5740	0.5740
11/10/09	0.5771	0.5775	0.5745	0.5772
11/09/09	0.5732	0.5762	0.5732	0.5762
11/06/09	0.5726	0.5740	0.5709	0.5715
11/05/09	0.5696	0.5722	0.5696	0.5722
11/04/09	0.5659	0.5694	0.5659	0.5694
11/03/09	0.5694	0.5694	0.5653	0.5653
11/02/09	0.5691	0.5695	0.5691	0.5695

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:
Format:
Period:
	Download all symbols

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot

Add to Watchlist

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the EODData site, you agree not to redistribute the information found therein.