EURNZDEuro New Zealand Dollar03/22/10 03:24
LAST:

 1.915		CHANGE:
 0.00		OPEN:
1.910		HIGH:
1.917		ASK:
1.915		VOLUME:
0
CHANGE(%):
0.26		PREV:
1.910		LOW:
1.910		BID:
1.914		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/22/101.9101.9171.9101.91500
03/21/101.9101.9151.9101.91500
03/20/101.9101.9111.9101.91100
03/19/101.9061.9121.9031.91000
03/18/101.9051.9071.9031.90500
03/17/101.9251.9251.9221.92200
03/16/101.9401.9401.9301.93400
03/15/101.9511.9511.9421.94300
03/14/101.9611.9621.9571.95700
03/13/101.9611.9611.9611.96100
03/12/101.9561.9651.9531.96100
03/11/101.9501.9581.9471.95700
03/10/101.9341.9481.9221.94400
03/09/101.9491.9521.9341.93500
03/08/101.9531.9561.9451.94700
03/07/101.9551.9571.9481.95200
03/06/101.9551.9551.9541.95400
03/05/101.9761.9781.9521.95600
03/04/101.9781.9861.9741.98200
03/03/101.9541.9791.9541.97300
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist