EURNZDEuro New Zealand Dollar11/20/09 17:52
LAST:

 2.052		CHANGE:
 0.01		OPEN:
2.042		HIGH:
2.057		ASK:
2.055		VOLUME:
0
CHANGE(%):
0.57		PREV:
2.041		LOW:
2.040		BID:
2.050		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/21/092.0492.0492.0492.04900
11/20/092.0422.0572.0402.05200
11/19/092.0412.0502.0392.04100
11/18/092.0052.0252.0052.02200
11/17/091.9972.0011.9942.00000
11/16/092.0012.0031.9972.00000
11/15/092.0062.0202.0062.01300
11/14/092.0062.0062.0062.00600
11/13/092.0272.0302.0042.00600
11/12/092.0282.0332.0182.02600
11/11/092.0172.0302.0162.02800
11/10/092.0192.0292.0122.01600
11/09/092.0492.0492.0172.01900
11/08/092.0492.0492.0232.02700
11/07/092.0492.0492.0482.04800
11/06/092.0612.0652.0452.04800
11/05/092.0522.0692.0522.06200
11/04/092.0442.0592.0342.05300
11/03/092.0562.0652.0372.04300
11/02/092.0492.0742.0422.05700
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist