EURMYREUR / MYR03/19/10 18:12
LAST:

 4.473		CHANGE:
 0.03		OPEN:
4.504		HIGH:
4.505		ASK:
4.475		VOLUME:
0
CHANGE(%):
0.63		PREV:
4.502		LOW:
4.456		BID:
4.471		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/104.5044.5054.4564.47300
03/18/104.4964.4964.4964.49600
03/17/104.5364.5364.5364.53600
03/16/104.5534.5534.5534.55300
03/15/104.5314.5314.5314.53100
03/14/104.5454.5454.5454.54500
03/13/104.5454.5454.5454.54500
03/12/104.5344.5634.5184.54100
03/11/104.5284.5354.5144.52500
03/10/104.5394.5634.5004.55700
03/09/104.5554.5554.5244.53800
03/08/104.5544.5774.5404.54500
03/07/104.5694.5694.4904.49000
03/06/104.5694.5694.5694.56900
03/05/104.5684.5784.5314.55400
03/04/104.6154.6204.5554.56400
03/03/104.5924.6264.5844.61200
03/02/104.5944.6004.5604.59900
03/01/104.6174.6214.5674.59400
02/28/104.5434.5434.5434.54300
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist