EURMYREUR / MYR11/20/09 17:52
LAST:

 5.033		CHANGE:
 0.03		OPEN:
5.061		HIGH:
5.065		ASK:
5.037		VOLUME:
0
CHANGE(%):
0.53		PREV:
5.060		LOW:
5.017		BID:
5.030		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/095.0615.0655.0175.03300
11/19/095.0435.0525.0385.05200
11/18/095.0155.0425.0155.04200
11/17/095.0305.0314.9914.99100
11/16/095.0345.0445.0345.04100
11/13/095.0275.0535.0005.02100
11/12/095.0715.0725.0285.02800
11/11/095.0755.0905.0565.05600
11/10/095.0715.0795.0625.06200
11/09/095.0555.0735.0555.07200
11/06/095.0705.0705.0445.05000
11/05/095.0735.1005.0725.08700
11/04/095.0365.0715.0345.07100
11/03/095.0775.0775.0225.02400
11/02/095.0315.0835.0315.08000
10/30/095.0495.0695.0315.04600
10/29/095.0455.0815.0455.08100
10/28/095.0525.0695.0395.03900
10/27/095.0575.0705.0345.03400
10/26/095.0805.0835.0355.03500
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist