EURMXNEUR / MXN11/20/09 17:52
LAST:

 19.45		CHANGE:
 0.02		OPEN:
19.46		HIGH:
19.49		ASK:
19.46		VOLUME:
0
CHANGE(%):
0.12		PREV:
19.47		LOW:
19.39		BID:
19.44		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0919.4619.4919.3919.4500
11/19/0919.4019.4719.3519.4700
11/18/0919.4119.4619.3519.4200
11/17/0919.5819.5819.4619.4600
11/16/0919.6019.6019.5819.5800
11/13/0919.7019.7119.4719.4900
11/12/0919.8319.8319.7419.7400
11/11/0919.9219.9219.8419.8400
11/10/0919.9419.9419.9319.9300
11/09/0919.8619.9419.8619.9400
11/06/0919.7219.7519.7219.7500
11/05/0919.5819.7219.5819.7200
11/04/0919.4819.5819.4819.5800
11/03/0919.4319.4719.4319.4700
11/02/0919.4219.4319.4219.4300
10/30/0919.3919.4319.2719.4100
10/29/0919.6819.6819.4719.4700
10/28/0919.7019.7019.5719.5900
10/27/0919.6319.6819.6319.6800
10/26/0919.5719.5719.5719.5700
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist