EURMXNEUR / MXN03/19/10 18:54
LAST:

 17.04		CHANGE:
 0.04		OPEN:
17.00		HIGH:
17.05		ASK:
17.04		VOLUME:
0
CHANGE(%):
0.25		PREV:
16.99		LOW:
16.93		BID:
17.03		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/1017.0017.0516.9317.0400
03/18/1016.8116.8116.8116.8100
03/17/1017.0217.0217.0217.0200
03/16/1017.0917.0917.0917.0900
03/15/1017.0117.0117.0117.0100
03/14/1017.1117.1117.1117.1100
03/13/1017.1117.1117.1117.1100
03/12/1017.2417.3317.2117.3100
03/11/1017.2117.2517.1717.2300
03/10/1017.1817.2417.1417.2300
03/09/1017.2517.2817.1517.1800
03/08/1017.2917.3117.2117.2600
03/07/1017.0817.0816.9616.9600
03/06/1017.0817.0817.0817.0800
03/05/1017.2717.3017.1617.2400
03/04/1017.3817.3917.2417.2800
03/03/1017.3317.4217.2917.3800
03/02/1017.2417.3217.1617.3100
03/01/1017.3917.4417.1717.2900
02/28/1017.0817.0817.0817.0800
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist