EURLBPEUR / LBP11/20/09 23:56
LAST:

 2,235		CHANGE:
 9.00		OPEN:
2,235		HIGH:
2,235		ASK:
0		VOLUME:
0
CHANGE(%):
0.40		PREV:
2,244		LOW:
2,235		BID:
0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/092,2352,2352,2352,23500
11/19/092,2442,2442,2442,24400
11/18/092,2302,2492,2302,24900
11/17/092,2462,2462,2462,24600
11/16/092,2462,2462,2462,24600
11/13/092,2352,2352,2352,23500
11/12/092,2352,2352,2352,23500
11/11/092,2432,2432,2432,24300
11/10/092,2432,2432,2432,24300
11/09/092,2322,2322,2322,23200
11/06/092,2302,2322,2302,23200
11/05/092,2302,2302,2302,23000
11/04/092,2262,2262,2262,22600
11/03/092,2152,2152,2152,21500
11/02/092,2252,2262,2252,22600
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist