EURKWDEUR / KWD03/15/10 21:52
LAST:

 0.3964		CHANGE:
 0.00		OPEN:
0.3968		HIGH:
0.3968		ASK:
0.3977		VOLUME:
0
CHANGE(%):
0.20		PREV:
0.3972		LOW:
0.3964		BID:
0.3950		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/15/100.39680.39680.39640.396400
03/14/100.39570.39570.39570.395700
03/13/100.39570.39570.39570.395700
03/12/100.39470.39800.39450.397200
03/11/100.39490.39560.39320.394700
03/10/100.39360.39560.39230.395400
03/09/100.39350.39400.39110.393700
03/08/100.39360.39600.39260.393800
03/07/100.39200.39200.39200.392000
03/06/100.39200.39200.39200.392000
03/05/100.39170.39330.39080.392900
03/04/100.39580.39600.39100.391800
03/03/100.39330.39680.39250.395700
03/02/100.39030.39350.38980.392900
03/01/100.39400.39440.38850.391400
02/28/100.38090.38090.38090.380900
02/27/100.38090.38090.38090.380900
02/26/100.39230.39540.39230.393600
02/25/100.39180.39260.38860.392100
02/24/100.39220.39410.39130.392600
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist