FOREX, EURKWD End of Day and Historical Quotes [Euro Dollar / Kuwaiti Dinar]

03 Jul 26 20:00

LAST: 0.3550	CHANGE: 0.01	OPEN: 0.3496	HIGH: 0.3553	ASK: 0.3695	VOLUME: 26
LAST: 0.3550	CHG(%): 1.52	PREV: 0.3497	LOW: 0.3494	BID: 0.3681

Period:

Date	Open	High	Low	Close	Volume
03 Jul 26	0.3496	0.3553	0.3494	0.3550	26
02 Jul 26	0.3521	0.3530	0.3497	0.3497	54
01 Jul 26	0.3536	0.3536	0.3521	0.3521	24
30 Jun 26	0.3536	0.3536	0.3530	0.3536	31
29 Jun 26	0.3528	0.3536	0.3528	0.3536	38
26 Jun 26	0.3519	0.3532	0.3519	0.3528	0
25 Jun 26	0.3513	0.3519	0.3513	0.3519	51
24 Jun 26	0.3517	0.3517	0.3509	0.3513	55
23 Jun 26	0.3529	0.3529	0.3517	0.3517	53
22 Jun 26	0.3533	0.3537	0.3529	0.3529	4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3550