Stock Quote for FOREX, EURKWD

Main Nav: HOME; PRODUCTS & SERVICES; CURRENT PROJECTS; HOW TO; SUPPORT; ABOUT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Watchlists; Symbol Changes; Splits; Register

EURKWD

EUR / KWD

11/20/09 17:52

LAST: 0.4241	CHANGE: 0.00	OPEN: 0.4255	HIGH: 0.4271	ASK: 0.4246	VOLUME: 0
LAST: 0.4241	CHANGE(%): 0.40	PREV: 0.4258	LOW: 0.4235	BID: 0.4237	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
11/20/09	0.4255	0.4271	0.4235	0.4241
11/19/09	0.4264	0.4264	0.4242	0.4244
11/18/09	0.4239	0.4265	0.4239	0.4265
11/17/09	0.4266	0.4266	0.4236	0.4236
11/16/09	0.4262	0.4272	0.4262	0.4269
11/13/09	0.4239	0.4261	0.4237	0.4254
11/12/09	0.4272	0.4272	0.4245	0.4245
11/11/09	0.4276	0.4286	0.4275	0.4275
11/10/09	0.4280	0.4280	0.4271	0.4271
11/09/09	0.4251	0.4281	0.4251	0.4281
11/06/09	0.4252	0.4257	0.4244	0.4250
11/05/09	0.4245	0.4255	0.4245	0.4255
11/04/09	0.4206	0.4240	0.4206	0.4240
11/03/09	0.4231	0.4231	0.4193	0.4193
11/02/09	0.4223	0.4235	0.4223	0.4235

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:
Format:
Period:
	Download all symbols

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot

Add to Watchlist

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the EODData site, you agree not to redistribute the information found therein.