FOREX, EURKRW End of Day and Historical Quotes [Euro Dollar / Korean Won]

30 Jun 26 12:17

LAST: 1,767	CHANGE: 5.54	OPEN: 1,762	HIGH: 1,770	ASK: 1,475	VOLUME: 66
LAST: 1,767	CHG(%): 0.31	PREV: 1,762	LOW: 1,762	BID: 1,475

Period:

Date	Open	High	Low	Close	Volume
30 Jun 26	1,762	1,770	1,762	1,767	66
29 Jun 26	1,748	1,763	1,748	1,762	600
26 Jun 26	1,756	1,761	1,747	1,748	0
25 Jun 26	1,749	1,758	1,749	1,756	698
24 Jun 26	1,742	1,756	1,742	1,748	762
23 Jun 26	1,754	1,759	1,742	1,742	663
22 Jun 26	1,755	1,764	1,753	1,754	28
21 Jun 26	1,755	1,755	1,755	1,755	1
19 Jun 26	1,761	1,764	1,746	1,756	0
18 Jun 26	1,756	1,767	1,752	1,761	597

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,767