EURKRWEUR / KRW11/20/09 17:52
LAST:

 1,722		CHANGE:
 0.45		OPEN:
1,721		HIGH:
1,726		ASK:
1,723		VOLUME:
0
CHANGE(%):
0.03		PREV:
1,722		LOW:
1,710		BID:
1,721		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091,7211,7261,7101,72200
11/19/091,7281,7321,7221,73200
11/18/091,7161,7281,7161,72800
11/17/091,7291,7291,7111,71300
11/16/091,7281,7301,7271,72800
11/13/091,7161,7261,7121,72300
11/12/091,7351,7361,7241,72500
11/11/091,7361,7391,7271,73000
11/10/091,7391,7421,7351,73700
11/09/091,7351,7371,7331,73300
11/06/091,7381,7381,7301,73500
11/05/091,7481,7591,7481,74800
11/04/091,7371,7481,7371,74100
11/03/091,7511,7511,7351,74100
11/02/091,7491,7551,7451,75100
10/30/091,7771,7791,7431,74600
10/29/091,7471,7621,7471,76000
10/28/091,7701,7721,7461,74600
10/27/091,7641,7671,7471,76100
10/26/091,7721,7721,7601,76000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist