EURJPYEuro Japan Yen11/21/09 23:53
LAST:

 132.1		CHANGE:
 0.01		OPEN:
132.1		HIGH:
132.1		ASK:
132.2		VOLUME:
0
CHANGE(%):
0.01		PREV:
132.1		LOW:
132.1		BID:
132.1		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/21/09132.1132.1132.1132.100
11/20/09132.8132.9131.8132.200
11/19/09132.8132.9132.3132.700
11/18/09133.6133.8132.8132.900
11/17/09132.8133.0132.6132.800
11/16/09133.3133.6133.1133.200
11/15/09133.6134.2133.5134.100
11/14/09133.6133.6133.5133.500
11/13/09134.0134.4133.0133.500
11/12/09134.7135.0133.9134.200
11/11/09134.7135.4133.8134.700
11/10/09134.9135.4134.1134.700
11/09/09133.4135.1133.4134.900
11/08/09133.4134.7133.4134.500
11/07/09133.4133.5133.4133.400
11/06/09134.9135.1133.2133.400
11/05/09134.9135.2133.4135.000
11/04/09133.0135.7132.5134.900
11/03/09133.3134.0131.7133.000
11/02/09132.6134.5131.0133.300
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist