FOREX, EURJOD End of Day and Historical Quotes [Euro Dollar / Jordanian Dinar]

23 Jun 26 04:11

LAST: 0.8103	CHANGE: 0.00	OPEN: 0.8105	HIGH: 0.8105	ASK: 0.9125	VOLUME: 11
LAST: 0.8103	CHG(%): 0.04	PREV: 0.8106	LOW: 0.8103	BID: 0.9109

Period:

Date	Open	High	Low	Close	Volume
23 Jun 26	0.8105	0.8105	0.8103	0.8103	11
22 Jun 26	0.8132	0.8132	0.8106	0.8106	3
19 Jun 26	0.8127	0.8133	0.8118	0.8133	0
18 Jun 26	0.8190	0.8190	0.8127	0.8127	31
17 Jun 26	0.8231	0.8232	0.8192	0.8192	38
16 Jun 26	0.8222	0.8231	0.8216	0.8231	53
15 Jun 26	0.8207	0.8233	0.8207	0.8223	33
12 Jun 26	0.8192	0.8206	0.8192	0.8205	0
11 Jun 26	0.8184	0.8191	0.8172	0.8191	52
10 Jun 26	0.8188	0.8190	0.8184	0.8184	5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8103