EURINREUR / INR11/20/09 17:52
LAST:

 69.31		CHANGE:
 0.36		OPEN:
69.49		HIGH:
69.56		ASK:
69.34		VOLUME:
0
CHANGE(%):
0.52		PREV:
69.67		LOW:
69.13		BID:
69.27		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0969.4969.5669.1369.3100
11/19/0969.6269.6269.3969.4900
11/18/0969.2169.3869.2169.2800
11/17/0968.8168.8468.7568.8200
11/16/0969.0069.2368.9769.1300
11/15/0969.2569.2568.8768.9600
11/13/0969.1569.4268.8869.1300
11/12/0969.4969.7469.3069.3000
11/11/0969.6969.8769.4669.4700
11/10/0969.5869.9969.2469.2900
11/09/0969.7769.7769.4169.5700
11/08/0969.7769.7769.4169.5800
11/06/0969.6769.8069.4269.4800
11/05/0969.8370.0269.6969.7400
11/04/0969.5069.8669.2569.7000
11/03/0969.3769.6469.2569.5800
11/02/0969.0869.5969.0869.0900
10/30/0969.4769.9069.4569.7000
10/29/0969.4670.1169.3970.0200
10/28/0969.3470.0169.3469.4600
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist