Historical Prices for FOREX, EURINR

EURINR

EUR / INR

03/22/10 23:12

LAST: 61.50	CHANGE: 0.01	OPEN: 61.42	HIGH: 61.50	ASK: 61.53	VOLUME: 0
LAST: 61.50	CHANGE(%): 0.01	PREV: 61.51	LOW: 61.39	BID: 61.48	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
03/22/10	61.42	61.50	61.39	61.50
03/21/10	61.23	61.23	61.23	61.23
03/19/10	61.88	61.96	61.33	61.51
03/18/10	61.81	61.98	61.81	61.91
03/17/10	62.22	62.36	62.15	62.35
03/16/10	62.31	62.65	62.31	62.62
03/15/10	62.14	62.14	62.14	62.14
03/14/10	62.51	62.65	62.51	62.65
03/13/10	62.51	62.51	62.51	62.51
03/12/10	62.26	62.71	62.19	62.60
03/11/10	61.97	62.32	61.83	62.25
03/10/10	61.95	62.06	61.63	62.04
03/09/10	61.93	62.07	61.71	61.96
03/08/10	62.07	62.27	61.96	61.96
03/07/10	61.84	62.27	61.84	62.20
03/06/10	61.84	61.84	61.84	61.84
03/05/10	62.18	62.28	61.70	61.90
03/04/10	62.59	62.71	62.16	62.19
03/03/10	62.44	62.74	62.32	62.56
03/02/10	62.27	62.40	62.04	62.38

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist