FOREX, EURINR End of Day and Historical Quotes [Euro Dollar / Indian Rupee]

11 Jun 26 02:45

LAST: 110.0	CHANGE: 0.14	OPEN: 109.9	HIGH: 110.1	ASK: 78.3	VOLUME: 76
LAST: 110.0	CHG(%): 0.13	PREV: 109.9	LOW: 109.9	BID: 78.3

Period:

Date	Open	High	Low	Close	Volume
11 Jun 26	109.9	110.1	109.9	110.0	76
10 Jun 26	110.0	110.2	109.9	109.9	66
09 Jun 26	110.4	110.4	110.0	110.0	373
08 Jun 26	109.5	110.5	109.5	110.4	577
05 Jun 26	111.2	111.3	109.4	109.4	0
04 Jun 26	111.1	111.5	111.0	111.2	257
03 Jun 26	110.7	111.3	110.7	111.1	609
02 Jun 26	110.5	111.0	110.5	110.7	574
01 Jun 26	110.8	110.8	110.3	110.5	396
29 May 26	111.5	111.5	110.6	110.8	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

110.0