EURILSEUR / ILS11/20/09 17:52
LAST:

 5.675		CHANGE:
 0.01		OPEN:
5.662		HIGH:
5.676		ASK:
5.684		VOLUME:
0
CHANGE(%):
0.16		PREV:
5.666		LOW:
5.623		BID:
5.667		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/21/095.6715.6725.6695.66900
11/20/095.6625.6765.6235.67500
11/19/095.6695.6735.6415.66800
11/18/095.6355.6375.6165.61800
11/17/095.6185.6235.6125.61400
11/16/095.6245.6365.5935.61800
11/15/095.6185.6445.6115.62900
11/14/095.6185.6295.6185.62500
11/13/095.5715.6415.5685.63200
11/12/095.6165.6355.6015.60700
11/11/095.6435.6515.6065.61500
11/10/095.6215.6505.6015.64300
11/09/095.5895.6325.5745.62100
11/08/095.5895.6185.5745.61700
11/07/095.5895.5895.5875.58700
11/06/095.6325.6325.5765.58700
11/05/095.6315.6415.5915.62100
11/04/095.5885.6645.5795.63400
11/03/095.5625.6145.5595.59800
11/02/095.5245.5955.5105.57300
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist