EURHUFEUR / HUF11/20/09 17:52
LAST:

 266.9		CHANGE:
 1.41		OPEN:
268.2		HIGH:
268.4		ASK:
267.2		VOLUME:
0
CHANGE(%):
0.53		PREV:
268.3		LOW:
265.9		BID:
266.6		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/21/09268.3268.3268.3268.300
11/20/09268.2268.4265.9266.900
11/19/09268.0268.1267.9268.100
11/18/09265.9267.3265.9266.700
11/17/09265.1265.1265.1265.100
11/16/09265.3265.3264.9264.900
11/15/09269.5269.5268.9268.900
11/14/09269.5269.5269.5269.500
11/13/09270.6271.9267.9268.800
11/12/09270.0271.6269.2271.300
11/11/09271.8271.8268.9269.800
11/10/09272.2272.4270.5271.600
11/09/09275.8275.8271.3272.000
11/08/09275.8275.8274.9275.000
11/07/09275.8275.8275.7275.700
11/06/09275.9276.5273.8275.200
11/05/09275.9277.2275.4275.900
11/04/09277.0278.7275.0275.900
11/03/09278.6279.9276.5276.800
11/02/09273.7283.7273.7278.900
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist