EURHUFEUR / HUF03/21/10 21:11
LAST:

 263.1		CHANGE:
 0.52		OPEN:
263.4		HIGH:
263.4		ASK:
263.8		VOLUME:
0
CHANGE(%):
0.20		PREV:
263.6		LOW:
263.0		BID:
263.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/22/10263.6263.8263.4263.400
03/21/10263.4263.4263.0263.100
03/20/10263.4263.4263.4263.400
03/19/10260.7264.2258.8264.000
03/18/10262.3262.3261.9262.300
03/17/10261.4261.5261.1261.200
03/16/10264.2264.2263.6263.600
03/15/10265.1265.1264.7265.000
03/14/10265.3265.6265.3265.600
03/13/10265.3265.3265.3265.300
03/12/10267.6269.5266.4269.300
03/11/10265.5267.6265.3267.600
03/10/10267.2267.4265.1265.800
03/09/10264.7268.0264.6267.300
03/08/10266.2267.6263.9264.900
03/07/10266.3266.4265.8266.000
03/06/10266.3266.3265.9265.900
03/05/10264.3267.8263.8267.500
03/04/10267.1267.2263.9264.400
03/03/10267.4268.1265.5267.000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist