Stock Quote and Chart for Euro Hong Kong Dollar [FOREX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

EURHKD

Euro Hong Kong Dollar [FOREX]

09 Jul 2008 23:54

LAST: 12.225	CHANGE: -0.003	OPEN: 12.224	HIGH: 12.229	ASK:	VOLUME: 0
LAST: 12.225	CHANGE(%): -0.02%	PREV: 12.228	LOW: 12.212	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
09 Jul 2008	12.224	12.229	12.212	12.225	0
08 Jul 2008	12.272	12.272	12.236	12.252	0
07 Jul 2008	12.235	12.235	12.192	12.203	0
04 Jul 2008	12.235	12.260	12.219	12.249	0
03 Jul 2008	12.383	12.398	12.235	12.249	0
02 Jul 2008	12.316	12.389	12.307	12.385	0
01 Jul 2008	12.294	12.337	12.269	12.317	0
30 Jun 2008	12.318	12.353	12.268	12.285	0
27 Jun 2008	12.304	12.325	12.267	12.319	0
26 Jun 2008	12.234	12.303	12.209	12.297	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the FOREX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: