EURGBPEuro British Pound11/20/09 17:52
LAST:

 0.9008		CHANGE:
 0.01		OPEN:
0.8958		HIGH:
0.9015		ASK:
0.9011		VOLUME:
0
CHANGE(%):
0.58		PREV:
0.8956		LOW:
0.8950		BID:
0.9004		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/21/090.90020.90050.90020.900500
11/20/090.89580.90150.89500.900800
11/19/090.89520.89610.89490.895200
11/18/090.89330.89450.89280.892900
11/17/090.88490.88630.88390.885600
11/16/090.89030.89080.88880.888900
11/15/090.89390.89580.89270.895200
11/14/090.89390.89470.89380.893800
11/13/090.89590.89650.89100.894400
11/12/090.90410.90650.89470.895700
11/11/090.89510.90500.89430.904300
11/10/090.89490.90160.89360.895300
11/09/090.89410.89770.88970.895000
11/08/090.89410.89440.89260.893300
11/07/090.89410.89410.89360.893600
11/06/090.89710.89900.89310.893700
11/05/090.89740.89990.89310.896900
11/04/090.89600.89840.89210.897700
11/03/090.90040.90610.89350.895800
11/02/090.89480.90510.89380.900400
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist