EURFJDEUR / FJD03/22/10 05:12
LAST:

 2.605		CHANGE:
 0.04		OPEN:
2.600		HIGH:
2.606		ASK:
2.612		VOLUME:
0
CHANGE(%):
1.46		PREV:
2.567		LOW:
2.598		BID:
2.597		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/22/102.6002.6062.5982.60500
03/21/102.5612.5612.5612.56100
03/19/102.6062.6082.5632.56700
03/18/102.5942.5942.5942.59400
03/17/102.6392.6392.6392.63900
03/16/102.6352.6352.6352.63500
03/15/102.6202.6202.6202.62000
03/14/102.6382.6382.6382.63800
03/13/102.6382.6382.6382.63800
03/12/102.6332.6552.6322.65000
03/11/102.6262.6462.6222.63300
03/10/102.6302.6342.6182.62900
03/09/102.6472.6492.6082.63100
03/08/102.6472.6612.6202.64800
03/07/102.6322.6322.6322.63200
03/06/102.6322.6322.6322.63200
03/05/102.6522.6572.6312.64700
03/04/102.6702.8642.6232.65300
03/03/102.6382.6752.6222.67500
03/02/102.6372.6722.6072.63700
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist