EURFJDEUR / FJD11/20/09 17:52
LAST:

 2.808		CHANGE:
 0.02		OPEN:
2.823		HIGH:
2.837		ASK:
2.816		VOLUME:
0
CHANGE(%):
0.61		PREV:
2.825		LOW:
2.797		BID:
2.800		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/092.8232.8372.7972.80800
11/19/092.7922.7922.7902.79000
11/18/092.7882.8152.7882.80400
11/17/092.7962.7962.7662.76600
11/16/092.8412.8412.8082.80800
11/13/092.8202.8472.8062.84200
11/12/092.8152.8182.7922.79200
11/11/092.8102.8202.8102.81200
11/10/092.8192.8192.8082.80800
11/09/092.8222.8332.8222.83300
11/06/092.8262.8302.8202.82000
11/05/092.8222.8222.8202.82000
11/04/092.8192.8262.8192.82500
11/03/092.8192.8332.8032.80300
11/02/092.7912.8282.7912.82100
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist