EURDKKEUR / DKK11/20/09 17:52
LAST:

 7.445		CHANGE:
 0.00		OPEN:
7.441		HIGH:
7.446		ASK:
7.450		VOLUME:
0
CHANGE(%):
0.02		PREV:
7.446		LOW:
7.438		BID:
7.439		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/097.4417.4467.4387.44500
11/19/097.4417.4417.4417.44100
11/18/097.4417.4417.4407.44000
11/17/097.4417.4417.4417.44100
11/16/097.4407.4407.4407.44000
11/15/097.4417.4417.4417.44100
11/13/097.4347.4467.4337.44200
11/12/097.4417.4447.4417.44100
11/11/097.4417.4437.4417.44100
11/10/097.4417.4427.4417.44100
11/09/097.4427.4447.4417.44100
11/08/097.4427.4427.4427.44200
11/06/097.4427.4447.4427.44200
11/05/097.4427.4427.4417.44200
11/04/097.4427.4427.4417.44100
11/03/097.4427.4437.4427.44200
11/02/097.4437.4437.4427.44200
11/01/097.4437.4437.4427.44200
10/30/097.4397.4507.4397.45000
10/29/097.4437.4447.4437.44300
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist