EURCZKEUR / CZK11/20/09 17:52
LAST:

 25.92		CHANGE:
 0.24		OPEN:
25.68		HIGH:
25.97		ASK:
25.95		VOLUME:
0
CHANGE(%):
0.94		PREV:
25.68		LOW:
25.52		BID:
25.89		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/21/0925.9125.9125.9125.9100
11/20/0925.6825.9725.5225.9200
11/19/0925.6525.6925.6425.6400
11/18/0925.4725.4725.4425.4400
11/17/0925.5025.5225.5025.5100
11/16/0925.4725.4725.4625.4600
11/15/0925.4825.4925.4825.4900
11/13/0925.5125.5925.4025.4800
11/12/0925.5025.5625.3925.5400
11/11/0925.5225.5425.3825.4800
11/10/0925.5925.6025.4925.5100
11/09/0925.7625.8125.4925.5700
11/08/0925.7625.8125.7425.7600
11/07/0925.7625.7625.7625.7600
11/06/0925.8625.8825.6425.7500
11/05/0926.0826.1025.8025.8400
11/04/0926.2826.2825.9326.0500
11/03/0926.4026.4926.1526.2500
11/02/0926.5226.6026.3226.3800
11/01/0926.5326.5326.5126.5100
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist