EURCNYEUR / CNY11/20/09 17:52
LAST:

 10.16		CHANGE:
 0.04		OPEN:
10.19		HIGH:
10.20		ASK:
10.17		VOLUME:
0
CHANGE(%):
0.40		PREV:
10.20		LOW:
10.11		BID:
10.15		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0910.1910.2010.1110.1600
11/19/0910.2010.2010.1610.1600
11/18/0910.1410.2110.1410.2100
11/17/0910.2110.2110.1310.1300
11/16/0910.2010.2110.2010.2100
11/13/0910.1510.2010.1310.1800
11/12/0910.2310.2310.1610.1600
11/11/0910.2210.2510.2210.2300
11/10/0910.2310.2310.2210.2200
11/09/0910.1810.2310.1810.2300
11/06/0910.1610.1610.1410.1500
11/05/0910.1210.1610.1210.1600
11/04/0910.0410.1210.0410.1200
11/03/0910.1010.1010.0110.0100
11/02/0910.0810.1210.0810.1200
10/30/0910.1310.1410.0510.0600
10/29/0910.0710.1210.0710.1200
10/28/0910.1210.1210.0710.0700
10/27/0910.1810.1810.1210.1200
10/26/0910.2510.2510.1810.1800
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist