EURCLPEUR / CLP11/20/09 17:52
LAST:

 745.3		CHANGE:
 2.16		OPEN:
746.9		HIGH:
751.8		ASK:
746.1		VOLUME:
0
CHANGE(%):
0.29		PREV:
747.4		LOW:
743.5		BID:
744.4		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09746.9751.8743.5745.300
11/19/09737.0747.4731.8747.400
11/18/09749.1749.1749.1749.100
11/17/09753.8753.8753.8753.800
11/16/09761.3761.3761.3761.300
11/13/09754.3756.1745.0748.300
11/12/09761.2762.1752.8753.600
11/11/09760.8765.3755.5759.800
11/10/09768.2770.0758.1760.300
11/09/09777.6782.5768.1768.500
11/06/09778.5780.4774.0774.300
11/05/09769.0769.0769.0769.000
11/04/09781.3786.6778.6785.100
11/03/09781.6782.5773.8781.700
11/02/09781.9785.0778.4780.700
10/30/09788.1789.3780.6782.000
10/29/09780.9789.4780.9788.000
10/28/09787.0788.6780.9781.100
10/27/09794.7797.7785.0786.300
10/26/09786.9786.9786.9786.900
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist